您好,歡迎來(lái)到紡織交易網(wǎng)TEX86.CN ! [會(huì )員登錄](méi) [免費注冊] [信息發(fā)布]

您當前位置：紡織交易網(wǎng)TEX86.CN >> 價(jià)格行情 > 詳細信息

ICE-美國紐約期棉收盤(pán)情況(2009.11.5)

相關(guān)專(zhuān)題：短纖原料發(fā)布時(shí)間：2009-11-06

合約	開(kāi)盤(pán) 最高最低最新價(jià) 前結算結算價(jià) 漲跌
09-12	67.80 68.41 67.21 67.41 68.11 67.41 -0.70
10-03	71.43 71.80 70.66 70.99 71.55 70.99 -0.56
10－05	72.73 72.91 72.00 72.33 72.81 72.33 -0.48
10-07	74.18 74.51 73.45 73.79 74.25 73.79 -0.46
10-10	74.52 74.52 74.52 74.52 74.89 74.52 -0.37
10-12	75.47 75.67 75.00 75.35 75.47 75.35 -0.12
11-03	76.48 76.48 76.48 76.60 76.92 76.60 -0.32
11-05	76.74 76.74 76.74 77.20 77.42 77.20 -0.22
11-07	77.00 77.00 77.00 77.70 77.82 77.70 -0.12
11-10	78.40 78.40 78.40 78.40 78.32 78.40 0.08
11-12	78.56 78.56 78.56 78.56 78.84 78.56 -0.28
12-03	79.86 79.86 79.86 79.86 79.96 79.86 -0.10
12-05	80.61 80.61 80.61 80.61 80.71 80.61 -0.10
12-07	81.36 81.36 81.36 81.36 81.46 81.36 -0.10