您好,歡迎來(lái)到紡織交易網(wǎng)TEX86.CN ! [會(huì )員登錄](méi) [免費注冊] [信息發(fā)布]

您當前位置：紡織交易網(wǎng)TEX86.CN >> 價(jià)格行情 > 詳細信息

ICE-美國紐約期棉收盤(pán)情況(2009.4.27)

相關(guān)專(zhuān)題：短纖原料發(fā)布時(shí)間：2009-04-28

合約	開(kāi)盤(pán) 最高最低最新價(jià) 前結算結算價(jià) 漲跌
09-05	50.61 51.99 50.42 51.97 51.70 51.97 0.27
09-07	52.00 53.37 51.33 53.07 52.70 53.07 0.37
09-10	54.50 55.50 54.50 55.47 55.01 55.47 0.46
09-12	55.57 56.74 55.00 56.50 56.38 56.50 0.12
10-03	58.00 59.08 58.00 59.05 59.11 59.05 -0.06
10－05	59.89 59.89 59.89 59.89 59.86 59.89 0.03
10-07	60.77 60.77 60.77 60.77 60.71 60.77 0.06
10-10	62.38 62.38 62.38 62.38 62.35 62.38 0.03
10-12	63.20 63.20 62.75 63.68 63.55 63.68 0.13
11-03	66.23 66.23 66.23 66.23 66.10 66.23 0.13
11-05	67.48 67.48 67.48 67.48 67.35 67.48 0.13
11-07	68.48 68.48 68.48 68.48 68.35 68.48 0.13
11-10	70.48 70.48 70.48 70.48 70.35 70.48 0.13
11-12	71.43 71.43 71.43 71.43 71.35 71.43 0.08
12-03	73.43 73.43 73.43 73.43 73.35 73.43 0.08